Metabolic Explo Stock Quote METEX - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.163

Bid

0.162

Ask

0.171

Volume

70,632

0.16 Day's Range 0.1696

0.13 52 Week Range 1.224

Market Cap

8.147M

Previous Close

0.161

Open

0.16

Last Trade

0.163

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

233,216

Shares Outstanding

50,919,133

Dividend Yield

PE Ratio

-0.16

Earnings Per Share (EPS)

-1

Revenue

229.73M

Net Profit

-50.83M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.metabolic-explorer.com

Headquarters

Clermont-ferrand, Puy-de-dome, Fra

Founded

1970

Metabolic Explo is listed in the Chemicals & Chem Preps sector of the Euronext with ticker METEX. The last closing price for Metabolic Explo was 0.16 €. Over the last year, Metabolic Explo shares have traded in a share price range of 0.13 € to 1.224 €.

Metabolic Explo currently has 50,919,133 shares outstanding. The market capitalization of Metabolic Explo is 8.15 € million. Metabolic Explo has a price to earnings ratio (PE ratio) of -0.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.011	-6.32183908046	0.174	0.18	0.16	60441	0.1728438	DE
4	0.03	22.5563909774	0.133	0.204	0.13	134142	0.17046791	DE
12	-0.226	-58.0976863753	0.389	0.578	0.13	233216	0.28312143	DE
26	-0.067	-29.1304347826	0.23	0.979	0.13	242651	0.41443701	DE
52	-0.769	-82.5107296137	0.932	1.224	0.13	155698	0.4782236	DE
156	-4.867	-96.75944334	5.03	7.16	0.13	141020	2.72390363	DE
260	-1.557	-90.523255814	1.72	7.16	0.13	134437	2.93467525	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M